Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 11.79 11.98 11.73 11.9 273.2 Thousand
14 Mar, 2012 11.59 11.97 11.57 11.73 357.1 Thousand
13 Mar, 2012 11.64 11.64 11.36 11.57 385.9 Thousand
12 Mar, 2012 11.64 11.71 11.43 11.49 186.1 Thousand
09 Mar, 2012 11.16 11.61 11.1 11.53 242.5 Thousand
08 Mar, 2012 10.99 11.37 10.99 11.14 198.9 Thousand
07 Mar, 2012 11.1 11.14 10.85 11.14 373.9 Thousand
06 Mar, 2012 11.25 11.39 11.0 11.1 225.6 Thousand
05 Mar, 2012 11.53 11.66 11.45 11.5 149 Thousand
02 Mar, 2012 11.96 11.96 11.6 11.74 166.3 Thousand