Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 8.98 8.98 8.75 8.8 206.8 Thousand
30 Nov, 2012 8.94 9.02 8.73 8.89 4.87 Million
29 Nov, 2012 9.01 9.08 8.83 8.95 239 Thousand
28 Nov, 2012 8.57 8.96 8.55 8.92 277 Thousand
27 Nov, 2012 9.0 9.02 8.52 8.64 418.3 Thousand
26 Nov, 2012 8.8 8.97 8.78 8.97 255 Thousand
23 Nov, 2012 8.76 8.88 8.74 8.84 110.7 Thousand
21 Nov, 2012 8.5 8.78 8.41 8.75 944.5 Thousand
20 Nov, 2012 8.55 8.63 8.35 8.5 742.5 Thousand
19 Nov, 2012 8.73 8.85 8.56 8.6 539.1 Thousand