Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 10.15 10.32 10.1 10.22 224.4 Thousand
10 Jun, 2013 10.18 10.24 10.03 10.24 222.4 Thousand
07 Jun, 2013 10.05 10.26 9.96 10.14 214.5 Thousand
06 Jun, 2013 9.87 10.05 9.82 10.03 269.4 Thousand
05 Jun, 2013 9.93 10.04 9.87 9.9 222.8 Thousand
04 Jun, 2013 9.94 9.98 9.83 9.9 139 Thousand
03 Jun, 2013 9.98 10.14 9.86 9.96 232 Thousand
31 May, 2013 9.86 10.01 9.81 9.98 292.9 Thousand
30 May, 2013 9.94 9.98 9.77 9.87 153.4 Thousand
29 May, 2013 9.99 10.03 9.82 9.92 245.5 Thousand