Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 16.82 17.09 16.11 16.57 870.1 Thousand
18 Sep, 2013 16.99 17.1 16.59 16.94 581.6 Thousand
17 Sep, 2013 16.64 17.05 16.42 16.95 587.5 Thousand
16 Sep, 2013 17.0 17.08 16.22 16.59 579.3 Thousand
13 Sep, 2013 16.68 17.09 16.54 16.93 890.4 Thousand
12 Sep, 2013 16.3 16.83 16.21 16.69 1.45 Million
11 Sep, 2013 15.93 16.44 15.78 16.31 894.6 Thousand
10 Sep, 2013 15.95 16.01 15.51 15.99 633.2 Thousand
09 Sep, 2013 15.76 16.12 15.63 15.95 1.19 Million
06 Sep, 2013 15.34 15.87 15.26 15.7 2.08 Million