Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 18.88 18.9 17.94 18.41 1.58 Million
30 Oct, 2013 19.3 19.61 18.65 18.94 708.4 Thousand
29 Oct, 2013 19.16 19.37 19.03 19.29 360.2 Thousand
28 Oct, 2013 19.45 19.73 18.91 19.06 504.1 Thousand
25 Oct, 2013 19.61 19.96 19.01 19.41 487.3 Thousand
24 Oct, 2013 18.53 19.56 18.35 19.54 772.1 Thousand
23 Oct, 2013 19.08 19.6 18.46 18.6 1.23 Million
22 Oct, 2013 21.05 21.35 19.95 20.28 1.22 Million
21 Oct, 2013 21.09 21.53 20.72 21.08 1.55 Million
18 Oct, 2013 20.41 21.01 19.87 21.0 1.24 Million