Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 19.04 19.23 18.41 18.67 1.11 Million
12 Dec, 2013 19.5 19.84 18.7 18.98 1.1 Million
11 Dec, 2013 20.39 20.41 19.6 19.77 710.7 Thousand
10 Dec, 2013 20.77 21.0 20.0 20.33 813.4 Thousand
09 Dec, 2013 21.8 21.8 20.5 20.82 1.27 Million
06 Dec, 2013 22.62 22.65 20.67 20.87 1.8 Million
05 Dec, 2013 22.3 22.7 22.07 22.38 563.2 Thousand
04 Dec, 2013 22.05 22.47 21.88 22.31 685.5 Thousand
03 Dec, 2013 21.84 22.54 21.57 22.18 771.9 Thousand
02 Dec, 2013 21.78 22.11 21.43 21.65 1.24 Million