Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 22.76 23.17 22.56 23.06 1.23 Million
17 Mar, 2017 23.38 23.57 22.96 23.1 1.82 Million
16 Mar, 2017 23.93 23.93 23.06 23.26 1.07 Million
15 Mar, 2017 23.42 24.01 23.18 23.88 1.81 Million
14 Mar, 2017 22.66 23.07 22.22 22.92 1.17 Million
13 Mar, 2017 23.32 23.64 22.92 23.13 1.28 Million
10 Mar, 2017 23.72 23.87 22.96 23.32 1.33 Million
09 Mar, 2017 22.53 23.61 22.21 23.51 2.02 Million
08 Mar, 2017 23.73 23.99 22.5 22.54 1.63 Million
07 Mar, 2017 24.11 24.34 23.31 23.94 1.44 Million