Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 23.23 23.6 22.55 22.79 2.73 Million
30 May, 2017 23.67 24.0 23.42 23.6 3.24 Million
26 May, 2017 23.65 24.29 23.48 23.89 4.7 Million
25 May, 2017 23.25 24.01 22.37 22.7 1.35 Million
24 May, 2017 23.77 24.44 23.43 23.48 1.01 Million
23 May, 2017 23.98 24.14 23.7 24.02 850.3 Thousand
22 May, 2017 24.52 24.63 23.84 23.91 1.2 Million
19 May, 2017 23.41 24.43 23.35 24.35 1.35 Million
18 May, 2017 23.05 23.81 22.94 23.26 1.21 Million
17 May, 2017 23.28 23.72 23.14 23.33 1.6 Million