Matador Resources Company (MTDR)
USD 44.28
(2.22%)
USD 44.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 8.87 | 9.4 | 8.74 | 8.94 | 3.77 Million |
| 13 Oct, 2020 | 8.93 | 9.06 | 8.66 | 8.77 | 1.63 Million |
| 12 Oct, 2020 | 9.03 | 9.05 | 8.61 | 8.95 | 1.87 Million |
| 09 Oct, 2020 | 9.45 | 9.56 | 9.06 | 9.14 | 2.29 Million |
| 08 Oct, 2020 | 8.85 | 9.4 | 8.68 | 9.4 | 2.47 Million |
| 07 Oct, 2020 | 8.44 | 8.78 | 8.3 | 8.73 | 2.35 Million |
| 06 Oct, 2020 | 9.0 | 9.2 | 8.31 | 8.32 | 2.44 Million |
| 05 Oct, 2020 | 8.52 | 8.86 | 8.46 | 8.8 | 2.55 Million |
| 02 Oct, 2020 | 7.74 | 8.42 | 7.74 | 8.29 | 3.15 Million |
| 01 Oct, 2020 | 8.07 | 8.19 | 7.82 | 8.1 | 3 Million |
MTG
MTH
MTN
MTB-PJ
MTBLY
MTD