Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 11.5 11.68 10.97 11.51 4.22 Million
24 Nov, 2020 11.17 11.78 11.09 11.66 3.7 Million
23 Nov, 2020 9.85 10.78 9.66 10.63 4.6 Million
20 Nov, 2020 9.33 9.59 9.18 9.54 2.16 Million
19 Nov, 2020 9.02 9.46 8.91 9.42 2.07 Million
18 Nov, 2020 9.23 9.83 9.08 9.09 3.12 Million
17 Nov, 2020 8.55 9.25 8.43 9.09 2.67 Million
16 Nov, 2020 8.57 8.94 8.42 8.81 2.83 Million
13 Nov, 2020 7.63 8.28 7.6 8.16 5.76 Million
12 Nov, 2020 7.93 8.05 7.5 7.59 3.11 Million