Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 14.87 15.89 14.75 15.8 1.71 Million
08 Jan, 2021 15.76 15.82 15.28 15.52 3.89 Million
07 Jan, 2021 14.97 15.79 14.64 15.48 3.53 Million
06 Jan, 2021 14.67 15.35 14.18 14.77 3.48 Million
05 Jan, 2021 12.76 15.11 12.76 14.26 4.84 Million
04 Jan, 2021 12.32 12.78 12.02 12.49 2.17 Million
31 Dec, 2020 12.35 12.45 11.98 12.06 2.02 Million
30 Dec, 2020 12.13 13.12 12.0 12.5 3.26 Million
29 Dec, 2020 12.03 12.25 11.83 12.0 1.79 Million
28 Dec, 2020 12.16 12.34 11.86 12.01 3.71 Million