Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 19.31 21.47 19.25 21.29 3.68 Million
23 Feb, 2021 20.34 21.61 18.86 21.39 2.97 Million
22 Feb, 2021 19.52 21.02 19.4 20.26 1.53 Million
19 Feb, 2021 18.83 19.75 18.65 19.1 1.24 Million
18 Feb, 2021 20.03 20.34 18.61 18.63 1.53 Million
17 Feb, 2021 20.05 20.4 19.55 20.23 1.25 Million
16 Feb, 2021 20.48 20.75 19.92 20.07 1.41 Million
12 Feb, 2021 18.98 20.02 18.96 19.84 1.65 Million
11 Feb, 2021 19.56 19.68 18.65 19.24 1.52 Million
10 Feb, 2021 19.63 20.05 18.75 19.57 1.54 Million