M&T Bank Corporation (MTB-PH)
USD 24.36
(-0.16%)
USD 24.36
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 24.04 | 24.16 | 23.79 | 24.01 | 8706.00 |
| 10 May, 2024 | 23.9 | 24.04 | 23.64 | 24.04 | 20.78 Thousand |
| 09 May, 2024 | 23.65 | 23.92 | 23.62 | 23.85 | 25.65 Thousand |
| 08 May, 2024 | 23.75 | 23.87 | 23.65 | 23.7 | 26.21 Thousand |
| 07 May, 2024 | 23.9 | 23.9 | 23.62 | 23.78 | 41.68 Thousand |
| 06 May, 2024 | 23.56 | 23.87 | 23.35 | 23.84 | 86.04 Thousand |
| 03 May, 2024 | 23.47 | 23.72 | 23.36 | 23.63 | 122.72 Thousand |
| 02 May, 2024 | 23.16 | 23.4 | 23.15 | 23.29 | 17.14 Thousand |
| 01 May, 2024 | 23.01 | 23.26 | 22.83 | 23.09 | 12.95 Thousand |
| 30 Apr, 2024 | 22.86 | 23.13 | 22.85 | 23.0 | 29 Thousand |
AMAR3
PGUUF
PSSWF
GJTL
DSKYF
4973