M&T Bank Corporation (MTB-PH)
USD 24.36
(-0.16%)
USD 24.36
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 25.2 | 25.2 | 25.06 | 25.16 | 7530.00 |
| 03 Oct, 2024 | 25.05 | 25.38 | 25.05 | 25.2 | 8622.00 |
| 02 Oct, 2024 | 25.16 | 25.2 | 25.04 | 25.05 | 13.23 Thousand |
| 01 Oct, 2024 | 25.01 | 25.2 | 24.89 | 25.04 | 16.64 Thousand |
| 30 Sep, 2024 | 25.36 | 25.45 | 24.95 | 24.95 | 140.1 Thousand |
| 27 Sep, 2024 | 25.39 | 25.47 | 25.18 | 25.29 | 13.55 Thousand |
| 26 Sep, 2024 | 25.42 | 25.44 | 25.26 | 25.28 | 9754.00 |
| 25 Sep, 2024 | 25.44 | 25.47 | 25.28 | 25.32 | 11.36 Thousand |
| 24 Sep, 2024 | 25.36 | 25.41 | 25.28 | 25.36 | 9698.00 |
| 23 Sep, 2024 | 25.41 | 25.45 | 25.25 | 25.33 | 15.35 Thousand |
AMAR3
PGUUF
PSSWF
GJTL
DSKYF
4973