M&T Bank Corporation (MTB-PH)
USD 24.36
(-0.16%)
USD 24.36
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 24.99 | 24.99 | 24.8 | 24.99 | 18.25 Thousand |
| 12 Dec, 2024 | 25.08 | 25.21 | 24.96 | 24.98 | 10.2 Thousand |
| 11 Dec, 2024 | 25.19 | 25.29 | 25.11 | 25.11 | 12.81 Thousand |
| 10 Dec, 2024 | 25.32 | 25.32 | 25.1 | 25.23 | 25.07 Thousand |
| 09 Dec, 2024 | 25.19 | 25.62 | 25.08 | 25.26 | 15.49 Thousand |
| 06 Dec, 2024 | 25.54 | 25.54 | 25.31 | 25.31 | 18.85 Thousand |
| 05 Dec, 2024 | 25.09 | 25.79 | 25.06 | 25.53 | 53.55 Thousand |
| 04 Dec, 2024 | 25.09 | 25.15 | 24.91 | 25.01 | 14.92 Thousand |
| 03 Dec, 2024 | 24.95 | 25.15 | 24.88 | 24.98 | 12.18 Thousand |
| 02 Dec, 2024 | 25.27 | 25.27 | 24.71 | 25.15 | 16.77 Thousand |
AMAR3
PGUUF
PSSWF
GJTL
DSKYF
4973