M&T Bank Corporation (MTB-PH)

USD 24.36

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 24.82 24.92 24.67 24.76 12.82 Thousand
11 Feb, 2025 24.85 24.92 24.63 24.86 10.01 Thousand
10 Feb, 2025 24.79 24.87 24.74 24.86 9548.00
07 Feb, 2025 24.7 24.71 24.61 24.71 11.06 Thousand
06 Feb, 2025 24.75 24.84 24.69 24.71 9320.00
05 Feb, 2025 24.76 24.92 24.69 24.8 10.25 Thousand
04 Feb, 2025 24.72 24.89 24.6 24.74 20.27 Thousand
03 Feb, 2025 24.75 24.91 24.55 24.73 13.8 Thousand
31 Jan, 2025 24.96 25.19 24.75 24.75 24.19 Thousand
30 Jan, 2025 24.97 25.18 24.88 25.05 13.07 Thousand