ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 11.47 11.65 11.38 11.65 4845.00
30 Dec, 1999 11.2 11.38 11.2 11.38 5860.00
29 Dec, 1999 11.2 11.29 11.11 11.2 33.82 Thousand
28 Dec, 1999 11.06 11.15 11.02 11.15 34.23 Thousand
27 Dec, 1999 11.06 11.2 11.02 11.06 28.74 Thousand
23 Dec, 1999 11.11 11.2 11.02 11.15 19.05 Thousand
22 Dec, 1999 11.29 11.29 10.84 11.11 37.04 Thousand
21 Dec, 1999 11.56 11.56 11.02 11.33 57.81 Thousand
20 Dec, 1999 10.97 11.06 10.79 10.97 9182.00
17 Dec, 1999 10.11 11.38 10.11 10.97 76.91 Thousand