ArcelorMittal SA ADR (MT)

USD 33.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 10.5 10.5 10.0 10.25 11.43 Thousand
27 Sep, 1999 10.56 10.75 10.38 10.38 14.36 Thousand
24 Sep, 1999 10.63 10.69 10.5 10.63 13.53 Thousand
23 Sep, 1999 10.81 10.94 10.63 10.69 14.26 Thousand
22 Sep, 1999 11.25 11.38 10.81 10.94 33.23 Thousand
21 Sep, 1999 11.63 11.69 11.19 11.25 12 Thousand
20 Sep, 1999 11.94 12.13 11.69 11.75 20.23 Thousand
17 Sep, 1999 11.88 11.88 11.63 11.81 4333.00
16 Sep, 1999 11.94 12.0 11.75 12.0 285.2 Thousand
15 Sep, 1999 11.88 12.06 11.63 12.0 14.6 Thousand