ArcelorMittal SA ADR (MT)
USD 43.02
(-0.02%)
USD 43.02
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 7.77 | 7.86 | 7.77 | 7.77 | 3507.00 |
| 09 May, 2000 | 7.77 | 7.95 | 7.72 | 7.86 | 4983.00 |
| 08 May, 2000 | 7.63 | 7.68 | 7.45 | 7.59 | 64.82 Thousand |
| 05 May, 2000 | 7.9 | 7.9 | 7.5 | 7.54 | 106.94 Thousand |
| 04 May, 2000 | 8.62 | 8.85 | 7.77 | 7.86 | 61.36 Thousand |
| 03 May, 2000 | 8.76 | 8.76 | 8.31 | 8.53 | 23.57 Thousand |
| 02 May, 2000 | 8.9 | 8.9 | 8.49 | 8.85 | 10.05 Thousand |
| 01 May, 2000 | 8.44 | 8.99 | 8.4 | 8.94 | 21.68 Thousand |
| 28 Apr, 2000 | 8.53 | 8.53 | 8.44 | 8.44 | 22.6 Thousand |
| 27 Apr, 2000 | 8.44 | 8.76 | 8.44 | 8.53 | 11.16 Thousand |
MTA
MTAL
MTB
MSIF
MSM
MSN