ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 35.91 36.35 35.82 35.94 920.5 Thousand
22 Sep, 2025 35.5 35.89 35.31 35.81 995.1 Thousand
19 Sep, 2025 35.28 35.56 35.14 35.32 980.8 Thousand
18 Sep, 2025 34.93 35.04 34.7 34.77 995.1 Thousand
17 Sep, 2025 34.28 34.9 34.15 34.4 603.1 Thousand
16 Sep, 2025 34.82 35.07 34.67 34.76 839.3 Thousand
15 Sep, 2025 34.69 35.03 34.52 35.03 812.9 Thousand
12 Sep, 2025 34.74 34.88 34.58 34.75 957.6 Thousand
11 Sep, 2025 34.47 35.1 34.47 35.05 1.02 Million
10 Sep, 2025 34.34 34.87 34.21 34.39 1.17 Million