ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 26.3 26.44 26.0 26.03 1.37 Million
08 Sep, 2023 25.95 26.09 25.74 25.76 968.7 Thousand
07 Sep, 2023 26.12 26.21 25.82 26.02 1.33 Million
06 Sep, 2023 26.61 26.84 26.47 26.71 1.13 Million
05 Sep, 2023 26.93 27.02 26.6 26.68 1.66 Million
01 Sep, 2023 27.31 27.43 26.93 27.0 1.65 Million
31 Aug, 2023 26.8 26.8 26.47 26.61 974.2 Thousand
30 Aug, 2023 26.97 27.06 26.7 26.76 1.1 Million
29 Aug, 2023 26.31 27.06 26.25 27.0 1.6 Million
28 Aug, 2023 26.34 26.52 26.19 26.27 1.62 Million