ArcelorMittal SA ADR (MT)
USD 43.02
(-0.02%)
USD 43.02
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 26.17 | 26.17 | 25.93 | 25.98 | 1.37 Million |
| 13 May, 2024 | 25.79 | 25.83 | 25.68 | 25.72 | 1.22 Million |
| 10 May, 2024 | 25.92 | 25.99 | 25.48 | 25.52 | 1.63 Million |
| 09 May, 2024 | 25.37 | 25.59 | 25.35 | 25.49 | 1.15 Million |
| 08 May, 2024 | 25.32 | 25.43 | 25.24 | 25.38 | 1.04 Million |
| 07 May, 2024 | 25.6 | 25.85 | 25.49 | 25.66 | 1.26 Million |
| 06 May, 2024 | 26.54 | 26.55 | 25.99 | 26.01 | 2.14 Million |
| 03 May, 2024 | 26.32 | 26.37 | 26.13 | 26.22 | 1.44 Million |
| 02 May, 2024 | 25.66 | 26.28 | 25.55 | 26.07 | 3.78 Million |
| 01 May, 2024 | 25.05 | 25.57 | 25.0 | 25.07 | 1.82 Million |
MTA
MTAL
MTB
MSIF
MSM
MSN