ArcelorMittal SA ADR (MT)
USD 43.02
(-0.02%)
USD 43.02
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.29 | 25.59 | 25.19 | 25.48 | 1.13 Million |
| 04 Oct, 2024 | 25.63 | 25.74 | 25.52 | 25.68 | 1.41 Million |
| 03 Oct, 2024 | 25.58 | 25.67 | 25.38 | 25.42 | 1.72 Million |
| 02 Oct, 2024 | 25.99 | 26.11 | 25.78 | 25.82 | 2.37 Million |
| 01 Oct, 2024 | 26.23 | 26.37 | 25.85 | 26.22 | 2.3 Million |
| 30 Sep, 2024 | 26.16 | 26.39 | 26.08 | 26.26 | 1.78 Million |
| 27 Sep, 2024 | 26.11 | 26.24 | 25.9 | 25.96 | 1.19 Million |
| 26 Sep, 2024 | 25.91 | 26.13 | 25.88 | 25.93 | 2.04 Million |
| 25 Sep, 2024 | 25.07 | 25.07 | 24.58 | 24.67 | 1.52 Million |
| 24 Sep, 2024 | 24.84 | 25.1 | 24.74 | 25.01 | 2.09 Million |
MTA
MTAL
MTB
MSIF
MSM
MSN