ArcelorMittal SA ADR (MT)

USD 30.95

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 32.81 32.88 32.42 32.64 895 Thousand
02 Jul, 2025 32.6 33.16 32.56 33.05 2.39 Million
01 Jul, 2025 30.65 31.28 30.55 31.22 1.55 Million
30 Jun, 2025 31.43 31.65 31.23 31.58 969.7 Thousand
27 Jun, 2025 31.42 31.62 30.7 31.26 1.52 Million
26 Jun, 2025 31.41 31.74 31.37 31.65 962.9 Thousand
25 Jun, 2025 30.97 31.08 30.76 31.01 905.5 Thousand
24 Jun, 2025 30.81 31.08 30.74 30.98 1.12 Million
23 Jun, 2025 29.88 30.57 29.86 30.55 914 Thousand
20 Jun, 2025 30.44 30.52 29.9 29.97 1.37 Million