ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 31.61 32.13 31.19 31.35 1.84 Million
29 Mar, 2018 31.17 32.06 31.11 31.81 4.97 Million
28 Mar, 2018 30.32 30.71 30.05 30.36 3.48 Million
27 Mar, 2018 31.58 31.58 30.48 30.64 5.39 Million
26 Mar, 2018 31.55 31.66 30.75 31.29 3.97 Million
23 Mar, 2018 31.56 31.6 30.85 30.89 3.26 Million
22 Mar, 2018 32.58 32.76 31.46 31.46 3.85 Million
21 Mar, 2018 32.35 33.66 32.3 33.47 3.37 Million
20 Mar, 2018 31.86 32.22 31.73 32.02 2.16 Million
19 Mar, 2018 32.21 32.27 31.49 31.76 1.91 Million