ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 29.09 29.25 28.48 28.9 1.53 Million
05 Sep, 2018 28.88 29.03 28.64 28.79 2.21 Million
04 Sep, 2018 29.22 29.38 29.11 29.18 1.96 Million
31 Aug, 2018 30.06 30.3 29.8 30.21 1.66 Million
30 Aug, 2018 30.78 30.78 30.33 30.4 1.34 Million
29 Aug, 2018 30.84 31.22 30.67 31.11 819.8 Thousand
28 Aug, 2018 31.28 31.36 30.84 30.95 1.66 Million
27 Aug, 2018 30.37 30.78 30.36 30.61 2.02 Million
24 Aug, 2018 30.29 30.46 30.07 30.37 2.42 Million
23 Aug, 2018 29.74 29.88 29.22 29.27 1.6 Million