ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 22.26 22.99 22.25 22.97 3.9 Million
29 Nov, 2018 22.88 23.14 22.68 22.88 4.9 Million
28 Nov, 2018 22.39 23.75 21.97 23.53 5.6 Million
27 Nov, 2018 22.17 22.31 21.87 22.24 2.3 Million
26 Nov, 2018 22.56 23.05 22.53 22.87 2.76 Million
23 Nov, 2018 22.6 22.84 22.49 22.79 1.97 Million
21 Nov, 2018 23.84 24.2 23.77 23.98 1.96 Million
20 Nov, 2018 23.7 23.78 23.12 23.42 3.13 Million
19 Nov, 2018 24.87 24.9 24.47 24.62 1.45 Million
16 Nov, 2018 24.68 25.0 24.57 24.81 2.06 Million