ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 17.46 17.61 17.13 17.26 3.87 Million
10 May, 2019 18.57 18.64 18.19 18.46 2.9 Million
09 May, 2019 18.69 19.14 18.59 18.88 2.97 Million
08 May, 2019 19.6 19.91 19.53 19.56 2.72 Million
07 May, 2019 20.05 20.06 19.71 19.96 2.74 Million
06 May, 2019 20.22 20.58 20.16 20.51 4.55 Million
03 May, 2019 20.9 21.5 20.87 21.48 5.12 Million
02 May, 2019 21.06 21.06 20.52 20.62 5.03 Million
01 May, 2019 21.74 21.98 21.24 21.31 2.03 Million
30 Apr, 2019 21.63 21.86 21.47 21.84 2.13 Million