ArcelorMittal S.A. (MT)

USD 30.26

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 23.96 24.1 23.94 24.05 1.02 Million
15 Oct, 2024 23.99 24.1 23.75 23.78 1.24 Million
14 Oct, 2024 24.51 24.76 24.46 24.51 1.25 Million
11 Oct, 2024 24.65 24.95 24.65 24.85 2.1 Million
10 Oct, 2024 24.63 24.82 24.47 24.76 976.5 Thousand
09 Oct, 2024 24.58 24.76 24.53 24.62 819.7 Thousand
08 Oct, 2024 24.73 24.75 24.35 24.63 2.14 Million
07 Oct, 2024 25.29 25.59 25.19 25.48 1.13 Million
04 Oct, 2024 25.63 25.74 25.52 25.68 1.41 Million
03 Oct, 2024 25.58 25.67 25.38 25.42 1.72 Million