ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 22.79 22.8 21.96 21.99 7.31 Million
25 Jan, 2021 22.26 22.38 21.54 21.99 4.91 Million
22 Jan, 2021 22.59 22.83 22.38 22.43 6.76 Million
21 Jan, 2021 23.54 23.55 22.96 23.12 3.17 Million
20 Jan, 2021 23.17 23.47 22.94 23.47 6.24 Million
19 Jan, 2021 23.71 23.8 22.94 22.96 6.05 Million
15 Jan, 2021 24.12 24.22 23.43 23.95 4.5 Million
14 Jan, 2021 24.6 24.85 24.42 24.7 3.33 Million
13 Jan, 2021 24.61 24.62 23.93 24.09 3.39 Million
12 Jan, 2021 24.71 24.83 24.35 24.52 3.77 Million