ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 34.84 35.24 34.0 34.06 3.68 Million
30 Jul, 2021 35.24 35.43 34.7 35.24 3.41 Million
29 Jul, 2021 34.61 35.45 34.48 35.13 5.46 Million
28 Jul, 2021 33.46 34.5 33.09 34.29 4.27 Million
27 Jul, 2021 33.17 33.6 32.91 33.58 3.65 Million
26 Jul, 2021 33.0 33.7 32.98 33.69 4.89 Million
23 Jul, 2021 31.98 32.14 31.73 32.12 4.97 Million
22 Jul, 2021 31.49 31.99 31.1 31.78 4.64 Million
21 Jul, 2021 30.59 31.58 30.58 31.48 4.35 Million
20 Jul, 2021 29.16 30.2 28.93 30.19 4.38 Million