Morgan Stanley Emerging Markets Debt Fund, Inc. (MSD)
USD 7.15
(0.34%)
USD 7.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.15 | 7.2 | 7.18 | 7.18 | 25.87 Thousand |
| 10 Apr, 2025 | 7.27 | 7.27 | 7.0 | 7.13 | 95.4 Thousand |
| 08 Apr, 2025 | 7.07 | 7.24 | 7.07 | 7.13 | 114.16 Thousand |
| 07 Apr, 2025 | 7.25 | 7.25 | 7.2 | 7.2 | 6503.00 |
| 04 Apr, 2025 | 7.7 | 7.78 | 7.25 | 7.35 | 268.2 Thousand |
| 03 Apr, 2025 | 7.9 | 7.96 | 7.71 | 7.76 | 221.6 Thousand |
| 02 Apr, 2025 | 8.1 | 8.1 | 7.98 | 7.98 | 43.4 Thousand |
| 01 Apr, 2025 | 8.04 | 8.1 | 7.9 | 8.1 | 82.53 Thousand |
| 31 Mar, 2025 | 7.9 | 8.07 | 7.84 | 8.05 | 127.14 Thousand |
| 28 Mar, 2025 | 8.2 | 8.2 | 8.08 | 8.09 | 92.7 Thousand |
JUBLINGREA
ALHF
600739
JSM
8596
TSHTY