Morgan Stanley Emerging Markets Debt Fund, Inc. (MSD)
USD 7.49
(-0.46%)
USD 7.49
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.68 | 7.7 | 7.61 | 7.68 | 81.39 Thousand |
| 02 Jan, 2025 | 7.65 | 7.72 | 7.55 | 7.63 | 140.6 Thousand |
| 31 Dec, 2024 | 7.37 | 7.74 | 7.35 | 7.7 | 423.3 Thousand |
| 30 Dec, 2024 | 7.4 | 7.42 | 7.35 | 7.39 | 93.72 Thousand |
| 27 Dec, 2024 | 7.4 | 7.43 | 7.35 | 7.37 | 90.62 Thousand |
| 26 Dec, 2024 | 7.35 | 7.44 | 7.35 | 7.41 | 60.9 Thousand |
| 24 Dec, 2024 | 7.3 | 7.43 | 7.3 | 7.41 | 26.83 Thousand |
| 23 Dec, 2024 | 7.36 | 7.47 | 7.3 | 7.31 | 90.81 Thousand |
| 20 Dec, 2024 | 7.32 | 7.46 | 7.3 | 7.38 | 93.4 Thousand |
| 19 Dec, 2024 | 7.53 | 7.57 | 7.32 | 7.35 | 225.61 Thousand |
JUBLINGREA
ALHF
600739
JSM
8596
TSHTY