MSCI Inc. (MSCI)

USD 532.95

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 548.21 557.81 535.14 536.13 265.27 Thousand
22 Apr, 2025 524.06 535.52 517.59 525.7 160.39 Thousand
21 Apr, 2025 537.49 542.67 526.35 528.71 362.24 Thousand
17 Apr, 2025 547.53 555.04 543.0 546.89 508.2 Thousand
16 Apr, 2025 551.27 556.16 538.75 542.56 418.65 Thousand
15 Apr, 2025 553.91 562.02 552.31 556.57 362 Thousand
14 Apr, 2025 551.35 557.89 547.74 551.25 484.22 Thousand
11 Apr, 2025 524.02 546.04 521.66 541.7 464.6 Thousand
10 Apr, 2025 537.49 538.31 509.83 527.77 525.82 Thousand
09 Apr, 2025 500.0 550.92 495.28 549.33 935.75 Thousand