MSA Safety (MSA)

USD 179.94

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 May, 1973 5.88 6.25 5.88 5.88 7200.00
09 May, 1973 5.94 5.94 5.94 5.94 -
08 May, 1973 5.94 6.31 5.94 5.94 28.8 Thousand
07 May, 1973 6.06 6.44 6.06 6.06 7200.00
04 May, 1973 6.0 6.37 6.0 6.0 100.8 Thousand
03 May, 1973 6.31 6.69 6.31 6.31 7200.00
02 May, 1973 6.37 6.37 6.37 6.37 72 Thousand
01 May, 1973 6.0 6.0 6.0 6.0 28.8 Thousand
30 Apr, 1973 6.19 6.19 6.19 6.19 201.6 Thousand
27 Apr, 1973 7.13 7.13 7.13 7.13 -