MSA Safety (MSA)
USD 169.61
(0.56%)
USD 169.61
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1973 | 5.88 | 6.25 | 5.88 | 5.88 | 266.4 Thousand |
| 11 Oct, 1973 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 10 Oct, 1973 | 5.63 | 6.0 | 5.63 | 5.63 | 50.4 Thousand |
| 09 Oct, 1973 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 08 Oct, 1973 | 5.63 | 6.0 | 5.63 | 5.63 | 36 Thousand |
| 05 Oct, 1973 | 5.63 | 6.0 | 5.63 | 5.63 | 21.6 Thousand |
| 04 Oct, 1973 | 5.63 | 6.0 | 5.63 | 5.63 | 21.6 Thousand |
| 03 Oct, 1973 | 5.63 | 6.0 | 5.63 | 5.63 | 28.8 Thousand |
| 02 Oct, 1973 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 01 Oct, 1973 | 5.37 | 5.37 | 5.37 | 5.37 | - |
MSB
MSC
MSCI
MRT
MS
MS-PQ