MSA Safety (MSA)

USD 169.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1973 4.25 4.75 4.25 4.25 21.6 Thousand
23 Nov, 1973 4.25 4.75 4.25 4.25 144 Thousand
21 Nov, 1973 4.5 4.75 4.25 4.25 180 Thousand
20 Nov, 1973 4.75 5.0 4.5 4.5 57.6 Thousand
19 Nov, 1973 4.88 5.25 4.75 4.75 28.8 Thousand
16 Nov, 1973 4.88 5.37 4.88 4.88 72 Thousand
15 Nov, 1973 5.0 5.37 4.88 4.88 180 Thousand
14 Nov, 1973 5.37 5.5 5.0 5.0 151.2 Thousand
13 Nov, 1973 5.37 5.88 5.37 5.37 691.2 Thousand
12 Nov, 1973 4.75 5.12 4.75 4.75 93.6 Thousand