Morgan Stanley (MS-PP)
USD 25.95
(-0.46%)
USD 25.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 25.95 | 26.04 | 25.86 | 25.98 | 57.14 Thousand |
| 03 May, 2024 | 25.89 | 25.94 | 25.79 | 25.91 | 94.74 Thousand |
| 02 May, 2024 | 25.56 | 25.75 | 25.55 | 25.7 | 56.05 Thousand |
| 01 May, 2024 | 25.33 | 25.57 | 25.3 | 25.56 | 97.63 Thousand |
| 30 Apr, 2024 | 25.48 | 25.49 | 25.21 | 25.29 | 104.19 Thousand |
| 29 Apr, 2024 | 25.49 | 25.56 | 25.46 | 25.52 | 32.96 Thousand |
| 26 Apr, 2024 | 25.5 | 25.62 | 25.41 | 25.47 | 31.48 Thousand |
| 25 Apr, 2024 | 25.47 | 25.54 | 25.3 | 25.5 | 55.4 Thousand |
| 24 Apr, 2024 | 25.57 | 25.61 | 25.48 | 25.59 | 49.09 Thousand |
| 23 Apr, 2024 | 25.58 | 25.66 | 25.55 | 25.57 | 316.88 Thousand |
4425
2471
7975
AJINY
6190
7602