Morgan Stanley (MS-PP)
USD 25.95
(-0.46%)
USD 25.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 25.96 | 25.96 | 25.84 | 25.85 | 109.22 Thousand |
| 28 Aug, 2024 | 25.94 | 25.97 | 25.86 | 25.89 | 66.79 Thousand |
| 27 Aug, 2024 | 25.93 | 25.94 | 25.86 | 25.87 | 54.75 Thousand |
| 26 Aug, 2024 | 25.94 | 25.99 | 25.85 | 25.95 | 79.45 Thousand |
| 23 Aug, 2024 | 25.99 | 26.07 | 25.9 | 25.9 | 83.43 Thousand |
| 22 Aug, 2024 | 25.99 | 26.03 | 25.83 | 25.91 | 94.38 Thousand |
| 21 Aug, 2024 | 25.99 | 26.4 | 25.9 | 25.91 | 75.38 Thousand |
| 20 Aug, 2024 | 26.03 | 26.04 | 25.87 | 25.89 | 107.07 Thousand |
| 19 Aug, 2024 | 25.94 | 26.02 | 25.88 | 25.97 | 62.71 Thousand |
| 16 Aug, 2024 | 25.85 | 26.0 | 25.85 | 25.86 | 49.81 Thousand |
4425
2471
7975
AJINY
6190
7602