USD 17.12
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 18.08 | 18.08 | 17.72 | 17.8 | 142.62 Thousand |
20 Sep, 2023 | 18.55 | 18.76 | 18.18 | 18.23 | 287.55 Thousand |
19 Sep, 2023 | 18.46 | 18.61 | 18.43 | 18.58 | 61.44 Thousand |
18 Sep, 2023 | 18.35 | 18.46 | 18.2 | 18.46 | 41.27 Thousand |
15 Sep, 2023 | 18.2 | 18.32 | 18.16 | 18.31 | 68.59 Thousand |
14 Sep, 2023 | 18.38 | 18.4 | 18.2 | 18.28 | 86.06 Thousand |
600365
WIGBY
WPRT
CRCT
NNMX
ALLCARGO