USD 17.12
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 17.07 | 17.18 | 17.0 | 17.11 | 76.55 Thousand |
18 Jun, 2025 | 16.98 | 17.07 | 16.97 | 17.07 | 80.82 Thousand |
17 Jun, 2025 | 16.92 | 17.05 | 16.91 | 16.98 | 62.91 Thousand |
16 Jun, 2025 | 17.08 | 17.16 | 16.87 | 16.98 | 122.37 Thousand |
13 Jun, 2025 | 17.1 | 17.16 | 16.96 | 17.01 | 66.56 Thousand |
12 Jun, 2025 | 17.29 | 17.33 | 17.08 | 17.16 | 93.98 Thousand |
11 Jun, 2025 | 17.3 | 17.37 | 17.16 | 17.2 | 111.7 Thousand |
10 Jun, 2025 | 17.22 | 17.24 | 17.15 | 17.23 | 68.92 Thousand |
09 Jun, 2025 | 17.15 | 17.26 | 17.08 | 17.18 | 74.07 Thousand |
06 Jun, 2025 | 17.18 | 17.2 | 17.05 | 17.12 | 57.12 Thousand |
600365
WIGBY
WPRT
CRCT
NNMX
ALLCARGO