USD 17.12
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 17.1 | 17.16 | 17.1 | 17.15 | 10.36 Thousand |
12 Jun, 2025 | 17.3 | 17.33 | 17.27 | 17.28 | 10.65 Thousand |
11 Jun, 2025 | 17.3 | 17.3 | 17.18 | 17.18 | 4511.00 |
10 Jun, 2025 | 17.22 | 17.23 | 17.2 | 17.22 | 2488.00 |
09 Jun, 2025 | 17.15 | 17.15 | 17.08 | 17.11 | 5173.00 |
06 Jun, 2025 | 17.18 | 17.2 | 17.05 | 17.12 | 57.12 Thousand |
05 Jun, 2025 | 17.19 | 17.28 | 17.13 | 17.17 | 81.44 Thousand |
04 Jun, 2025 | 17.11 | 17.27 | 17.1 | 17.16 | 774.37 Thousand |
03 Jun, 2025 | 17.0 | 17.13 | 17.0 | 17.02 | 66.4 Thousand |
02 Jun, 2025 | 16.97 | 16.99 | 16.8 | 16.96 | 93.03 Thousand |
600365
WIGBY
WPRT
CRCT
NNMX
ALLCARGO