Morgan Stanley (MS-PO)
USD 17.12
(0.44%)
USD 17.12
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 17.18 | 17.2 | 17.05 | 17.12 | 57.12 Thousand |
| 05 Jun, 2025 | 17.19 | 17.28 | 17.13 | 17.17 | 81.44 Thousand |
| 04 Jun, 2025 | 17.11 | 17.27 | 17.1 | 17.16 | 774.37 Thousand |
| 03 Jun, 2025 | 17.0 | 17.13 | 17.0 | 17.02 | 66.4 Thousand |
| 02 Jun, 2025 | 16.97 | 16.99 | 16.8 | 16.96 | 93.03 Thousand |
| 30 May, 2025 | 16.87 | 16.98 | 16.77 | 16.98 | 400.53 Thousand |
| 29 May, 2025 | 17.0 | 17.03 | 16.88 | 16.88 | 75.15 Thousand |
| 28 May, 2025 | 17.06 | 17.06 | 16.89 | 16.91 | 108.01 Thousand |
| 27 May, 2025 | 17.02 | 17.11 | 16.91 | 17.0 | 129.81 Thousand |
| 23 May, 2025 | 16.83 | 16.94 | 16.78 | 16.93 | 81.86 Thousand |
600365
WIGBY
WPRT
CRCT
NNMX
ALLCARGO