Morgan Stanley (MS-PO)

USD 17.51

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 18.49 18.63 18.24 18.24 326.48 Thousand
29 Nov, 2023 18.36 18.5 18.35 18.45 121.3 Thousand
28 Nov, 2023 17.97 18.27 17.95 18.26 111.85 Thousand
27 Nov, 2023 17.79 18.04 17.76 17.97 102.89 Thousand
24 Nov, 2023 17.8 17.86 17.66 17.83 28.58 Thousand
22 Nov, 2023 17.97 18.0 17.68 17.79 253.36 Thousand
21 Nov, 2023 17.93 18.04 17.87 17.9 136.38 Thousand
20 Nov, 2023 17.89 18.03 17.89 17.9 78.57 Thousand
17 Nov, 2023 17.98 18.08 17.84 17.9 116.82 Thousand
16 Nov, 2023 17.86 17.9 17.6 17.87 118.12 Thousand