USD 18.54
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 19.94 | 19.98 | 19.76 | 19.87 | 128.01 Thousand |
05 Apr, 2024 | 19.87 | 20.04 | 19.82 | 19.94 | 112.54 Thousand |
04 Apr, 2024 | 19.78 | 20.0 | 19.77 | 19.93 | 223.9 Thousand |
03 Apr, 2024 | 19.67 | 19.82 | 19.64 | 19.72 | 99.93 Thousand |
02 Apr, 2024 | 19.89 | 19.95 | 19.66 | 19.77 | 214.1 Thousand |
01 Apr, 2024 | 20.09 | 20.13 | 19.88 | 20.05 | 288.19 Thousand |
28 Mar, 2024 | 20.04 | 20.4 | 19.97 | 20.14 | 629.75 Thousand |
27 Mar, 2024 | 19.77 | 20.03 | 19.64 | 19.98 | 259.52 Thousand |
26 Mar, 2024 | 19.96 | 20.01 | 19.85 | 19.9 | 123.91 Thousand |
25 Mar, 2024 | 20.01 | 20.05 | 19.9 | 19.98 | 85.61 Thousand |
600365
WIGBY
WPRT
CRCT
NNMX
ALLCARGO