Morgan Stanley (MS-PO)

USD 17.14

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 19.11 19.2 18.85 18.9 120.85 Thousand
12 Dec, 2024 19.14 19.25 19.06 19.16 354 Thousand
11 Dec, 2024 19.21 19.38 19.08 19.28 308.82 Thousand
10 Dec, 2024 18.71 19.2 18.67 19.17 430.47 Thousand
09 Dec, 2024 18.86 18.94 18.7 18.78 145.66 Thousand
06 Dec, 2024 19.03 19.07 18.83 18.88 125.61 Thousand
05 Dec, 2024 18.92 19.01 18.92 18.96 149.6 Thousand
04 Dec, 2024 18.86 19.0 18.86 18.93 148.95 Thousand
03 Dec, 2024 19.08 19.15 18.84 18.86 108.77 Thousand
02 Dec, 2024 19.27 19.32 19.01 19.08 50.44 Thousand