Morgan Stanley (MS-PK)
USD 22.69
(0.18%)
USD 22.69
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 23.33 | 23.33 | 23.29 | 23.3 | 10.84 Thousand |
| 10 Jun, 2025 | 23.25 | 23.25 | 23.23 | 23.24 | 1511.00 |
| 09 Jun, 2025 | 23.25 | 23.19 | 23.17 | 23.18 | 8241.00 |
| 06 Jun, 2025 | 23.25 | 23.25 | 23.17 | 23.19 | 66.29 Thousand |
| 05 Jun, 2025 | 23.22 | 23.32 | 23.18 | 23.21 | 106.13 Thousand |
| 04 Jun, 2025 | 23.14 | 23.27 | 23.12 | 23.18 | 67.99 Thousand |
| 03 Jun, 2025 | 23.06 | 23.15 | 22.97 | 23.1 | 112.93 Thousand |
| 02 Jun, 2025 | 22.98 | 22.98 | 22.8 | 22.98 | 86.13 Thousand |
| 30 May, 2025 | 22.83 | 23.0 | 22.76 | 23.0 | 174.98 Thousand |
| 29 May, 2025 | 22.85 | 22.88 | 22.76 | 22.82 | 87.38 Thousand |
HROW
0144
4936
CFE
SKYI
AVG