Morgan Stanley (MS-PK)

USD 22.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 22.83 22.98 22.83 22.91 2766.00
30 May, 2025 22.83 23.0 22.76 23.0 174.98 Thousand
29 May, 2025 22.85 22.88 22.76 22.82 87.38 Thousand
28 May, 2025 22.9 22.93 22.76 22.79 66.43 Thousand
27 May, 2025 22.8 22.95 22.76 22.91 75.28 Thousand
23 May, 2025 22.74 22.76 22.65 22.72 86.95 Thousand
22 May, 2025 22.82 22.97 22.7 22.75 157.25 Thousand
21 May, 2025 23.15 23.15 22.77 22.77 53.23 Thousand
20 May, 2025 23.1 23.25 23.1 23.15 122.13 Thousand
19 May, 2025 22.87 23.17 22.87 23.14 47.86 Thousand