Morgan Stanley (MS-PE)
USD 25.2
(-0.04%)
USD 25.2
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 25.31 | 25.35 | 25.28 | 25.28 | 68.64 Thousand |
| 02 Oct, 2024 | 25.31 | 25.34 | 25.29 | 25.29 | 103.24 Thousand |
| 01 Oct, 2024 | 25.31 | 25.36 | 25.28 | 25.3 | 111.89 Thousand |
| 30 Sep, 2024 | 25.4 | 25.41 | 25.28 | 25.3 | 102.95 Thousand |
| 27 Sep, 2024 | 25.76 | 25.84 | 25.66 | 25.8 | 92.67 Thousand |
| 26 Sep, 2024 | 25.74 | 25.76 | 25.65 | 25.76 | 59.56 Thousand |
| 25 Sep, 2024 | 25.61 | 25.7 | 25.61 | 25.7 | 175.67 Thousand |
| 24 Sep, 2024 | 25.56 | 25.7 | 25.56 | 25.65 | 86.29 Thousand |
| 23 Sep, 2024 | 25.73 | 25.79 | 25.57 | 25.58 | 118.24 Thousand |
| 20 Sep, 2024 | 25.62 | 25.74 | 25.61 | 25.74 | 62.12 Thousand |
4953
4974
ALIKO
688029
WILC
GUG