Morgan Stanley (MS-PE)

USD 25.2

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 25.32 25.35 25.3 25.32 63.11 Thousand
30 Oct, 2024 25.43 25.43 25.32 25.32 56.25 Thousand
29 Oct, 2024 25.35 25.44 25.35 25.41 30.38 Thousand
28 Oct, 2024 25.37 25.41 25.3 25.39 30 Thousand
25 Oct, 2024 25.34 25.34 25.31 25.31 51.93 Thousand
24 Oct, 2024 25.33 25.36 25.31 25.31 38.36 Thousand
23 Oct, 2024 25.33 25.36 25.3 25.33 30.59 Thousand
22 Oct, 2024 25.28 25.34 25.28 25.32 48.61 Thousand
21 Oct, 2024 25.27 25.3 25.27 25.28 38.97 Thousand
18 Oct, 2024 25.3 25.31 25.27 25.27 53.98 Thousand