Merck & Co., Inc. (MRK)

USD 83.18

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 99.22 99.64 98.8 99.45 3.71 Million
23 Dec, 2024 99.09 99.59 98.2 99.37 8.46 Million
20 Dec, 2024 98.83 99.68 97.9 98.05 29.28 Million
19 Dec, 2024 98.56 99.94 97.82 99.52 12.11 Million
18 Dec, 2024 100.19 101.5 98.27 98.34 11.99 Million
17 Dec, 2024 99.9 100.8 99.36 100.06 13.97 Million
16 Dec, 2024 101.25 102.28 100.05 100.06 11.7 Million
13 Dec, 2024 101.13 102.57 100.53 102.0 10.11 Million
12 Dec, 2024 101.69 103.0 100.12 101.25 9.55 Million
11 Dec, 2024 100.7 101.45 99.26 99.75 21.61 Million