MRC Global Inc (MRC)

USD 13.78

(10.59%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 12.17 12.34 11.62 11.62 2.1 Million
07 Mar, 2022 11.28 12.17 11.16 11.99 2.46 Million
04 Mar, 2022 10.53 11.25 10.5 11.23 1.34 Million
03 Mar, 2022 10.66 10.72 10.45 10.59 599.08 Thousand
02 Mar, 2022 10.32 10.76 10.32 10.72 741.28 Thousand
01 Mar, 2022 10.09 10.34 10.04 10.27 785.87 Thousand
28 Feb, 2022 9.91 10.18 9.81 10.1 689.9 Thousand
25 Feb, 2022 9.56 9.91 9.54 9.9 878.36 Thousand
24 Feb, 2022 9.8 9.82 9.3 9.55 878.85 Thousand
23 Feb, 2022 9.88 10.06 9.6 10.03 1.17 Million