MRC Global Inc (MRC)

USD 13.78

(10.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 11.94 12.08 11.62 11.65 607.55 Thousand
21 Mar, 2022 11.4 12.26 11.4 11.92 1.06 Million
18 Mar, 2022 11.81 11.88 11.11 11.33 1.29 Million
17 Mar, 2022 11.75 12.49 11.64 11.77 1.41 Million
16 Mar, 2022 11.49 11.81 11.27 11.62 1.15 Million
15 Mar, 2022 11.26 11.74 11.02 11.46 1.18 Million
14 Mar, 2022 11.29 11.59 10.92 11.47 918.06 Thousand
11 Mar, 2022 11.59 11.88 11.31 11.36 1.05 Million
10 Mar, 2022 11.52 11.77 11.42 11.75 552.49 Thousand
09 Mar, 2022 11.4 11.71 11.24 11.55 1.37 Million