MRC Global Inc (MRC)

USD 13.78

(10.59%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 11.84 12.06 11.68 11.75 712.01 Thousand
16 Feb, 2024 12.04 12.2 11.86 11.96 1.03 Million
15 Feb, 2024 11.91 12.43 11.89 12.06 2.01 Million
14 Feb, 2024 11.0 11.96 10.96 11.78 2.62 Million
13 Feb, 2024 10.53 10.65 10.31 10.38 1.24 Million
12 Feb, 2024 10.7 11.0 10.64 10.88 659.73 Thousand
09 Feb, 2024 10.74 10.82 10.6 10.69 432.51 Thousand
08 Feb, 2024 10.48 10.77 10.45 10.77 419.76 Thousand
07 Feb, 2024 10.5 10.56 10.29 10.53 831.05 Thousand
06 Feb, 2024 10.33 10.59 10.33 10.47 281.88 Thousand