MRC Global Inc. (MRC)

USD 12.09

(3.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 10.19 10.19 9.85 9.89 382.33 Thousand
29 Sep, 2023 10.42 10.42 10.18 10.25 412.42 Thousand
28 Sep, 2023 10.34 10.53 10.31 10.32 443.08 Thousand
27 Sep, 2023 10.14 10.39 10.13 10.31 424.29 Thousand
26 Sep, 2023 10.17 10.43 9.98 9.99 473.75 Thousand
25 Sep, 2023 9.95 10.32 9.95 10.26 402.06 Thousand
22 Sep, 2023 9.95 10.08 9.82 10.02 1.07 Million
21 Sep, 2023 10.25 10.27 9.8 9.86 1.83 Million
20 Sep, 2023 10.36 10.47 10.25 10.26 635.41 Thousand
19 Sep, 2023 10.16 10.36 10.16 10.32 769.83 Thousand