USD 12.09
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 10.19 | 10.19 | 9.85 | 9.89 | 382.33 Thousand |
29 Sep, 2023 | 10.42 | 10.42 | 10.18 | 10.25 | 412.42 Thousand |
28 Sep, 2023 | 10.34 | 10.53 | 10.31 | 10.32 | 443.08 Thousand |
27 Sep, 2023 | 10.14 | 10.39 | 10.13 | 10.31 | 424.29 Thousand |
26 Sep, 2023 | 10.17 | 10.43 | 9.98 | 9.99 | 473.75 Thousand |
25 Sep, 2023 | 9.95 | 10.32 | 9.95 | 10.26 | 402.06 Thousand |
22 Sep, 2023 | 9.95 | 10.08 | 9.82 | 10.02 | 1.07 Million |
21 Sep, 2023 | 10.25 | 10.27 | 9.8 | 9.86 | 1.83 Million |
20 Sep, 2023 | 10.36 | 10.47 | 10.25 | 10.26 | 635.41 Thousand |
19 Sep, 2023 | 10.16 | 10.36 | 10.16 | 10.32 | 769.83 Thousand |
VALN
ALLFG
SYIEF
2776
600060
3279